Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.60 16.65 16.65 16.65 13,100 +0.01(+0.06%)
Dec 30, 2009 16.67 16.67 16.64 16.64 5,852 -0.10(-0.59%)
Dec 29, 2009 16.74 16.74 16.74 16.74 250 -0.01(-0.06%)
Dec 28, 2009 17.35 17.35 16.75 16.75 4,799 -0.02(-0.12%)
Dec 24, 2009 16.77 16.77 16.77 16.77 250 +0.10(+0.60%)
Dec 23, 2009 16.60 16.67 16.60 16.67 1,100 +0.09(+0.54%)
Dec 22, 2009 16.58 16.58 16.58 16.58 1,800 -0.01(-0.06%)
Dec 21, 2009 16.61 16.61 16.59 16.59 2,100 +0.12(+0.73%)
Dec 18, 2009 16.82 16.82 16.45 16.47 1,600 -0.06(-0.36%)
Dec 17, 2009 16.57 16.57 16.53 16.53 11,100 -0.10(-0.60%)
Dec 16, 2009 16.61 16.63 16.61 16.63 1,365 +0.09(+0.52%)
Dec 15, 2009 16.58 16.58 16.54 16.54 4,800 -0.03(-0.16%)
Dec 14, 2009 16.53 16.57 16.53 16.57 8,200 +0.20(+1.22%)
Dec 11, 2009 16.39 16.41 16.36 16.37 7,800 +0.05(+0.32%)
Dec 10, 2009 16.35 16.35 16.31 16.32 4,700 +0.08(+0.48%)
Dec 09, 2009 16.22 16.27 16.21 16.24 5,300 +0.03(+0.19%)
Dec 08, 2009 16.64 16.64 16.21 16.21 3,460 -0.12(-0.71%)
Dec 07, 2009 16.32 16.33 16.32 16.33 1,564 +0.00(+0.02%)
Dec 03, 2009 16.32 16.32 16.32 16.32 0 -0.08(-0.47%)
Dec 02, 2009 16.40 16.40 16.40 16.40 614 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.