Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	17.33	17.38	17.38	17.38	300	+0.03(+0.17%)
Dec 29, 2010	17.22	17.35	17.22	17.35	400	-0.03(-0.17%)
Dec 28, 2010	17.38	17.38	17.38	17.38	125	+0.16(+0.93%)
Dec 27, 2010	17.22	17.22	17.22	17.22	2,300	-0.21(-1.23%)
Dec 23, 2010	17.20	17.43	17.20	17.43	2,800	+0.23(+1.36%)
Dec 22, 2010	17.49	17.49	17.20	17.20	818	+0.12(+0.70%)
Dec 21, 2010	17.08	17.09	17.08	17.08	486	-0.43(-2.46%)
Dec 20, 2010	17.51	17.51	17.51	17.51	500	+0.33(+1.92%)
Dec 13, 2010	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Dec 10, 2010	17.20	17.18	17.18	17.18	3,900	+0.06(+0.35%)
Dec 09, 2010	17.12	17.12	17.12	17.12	100	-0.21(-1.21%)
Dec 06, 2010	17.33	17.33	17.33	17.33	200	-0.08(-0.46%)
Dec 03, 2010	17.41	17.41	17.41	17.41	2,887	+0.09(+0.52%)
Dec 02, 2010	17.32	17.32	17.32	17.32	150	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.