Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.95	14.95	14.95	14.95	2	-0.03(-0.17%)
Dec 30, 2015	14.99	14.99	14.93	14.97	834	+0.00(+0.02%)
Dec 29, 2015	14.91	14.97	14.63	14.97	578	-0.13(-0.85%)
Dec 24, 2015	15.08	15.10	15.08	15.10	1	+0.08(+0.53%)
Dec 23, 2015	14.86	15.02	14.86	15.02	2,266	+0.35(+2.39%)
Dec 22, 2015	14.67	14.67	14.67	14.67	324	-0.02(-0.14%)
Dec 18, 2015	14.66	14.69	14.66	14.69	36	+0.10(+0.69%)
Dec 16, 2015	14.54	14.59	14.54	14.59	1	+0.31(+2.17%)
Dec 15, 2015	14.26	14.28	14.26	14.28	2,328	+0.10(+0.68%)
Dec 14, 2015	14.21	14.21	14.18	14.18	480	-0.55(-3.72%)
Dec 07, 2015	14.96	14.96	14.69	14.73	2	-0.14(-0.97%)
Dec 04, 2015	14.88	14.88	14.87	14.87	1,202	-0.08(-0.55%)
Dec 03, 2015	14.91	14.96	14.91	14.96	545	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.