Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.66 16.66 16.66 0 +0.56(+3.46%)
Dec 28, 2017 16.10 16.10 16.10 16.10 477 -0.03(-0.18%)
Dec 22, 2017 16.13 16.13 16.13 0 -0.29(-1.75%)
Dec 18, 2017 16.41 16.41 16.41 0 +0.36(+2.21%)
Dec 13, 2017 16.06 16.06 16.06 0 -0.36(-2.20%)
Dec 11, 2017 16.42 16.42 16.42 0 -0.53(-3.13%)
Dec 08, 2017 16.95 16.95 16.95 16.95 284 +0.11(+0.66%)
Dec 06, 2017 16.84 16.84 16.84 101 -0.24(-1.41%)
Dec 05, 2017 17.08 17.08 17.08 17.08 611 +0.84(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.