Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.57	13.01	12.57	13.01	1,000	+0.03(+0.23%)
Dec 28, 2018	12.42	12.98	12.42	12.98	1,900	+0.10(+0.74%)
Dec 27, 2018	12.88	12.88	12.88	12.88	1	+0.01(+0.07%)
Dec 26, 2018	12.88	12.88	12.88	12.88	1	+0.39(+3.09%)
Dec 24, 2018	12.49	12.49	12.49	12.49	0	-0.00(-0.04%)
Dec 21, 2018	12.53	12.53	12.49	12.49	100	-0.10(-0.76%)
Dec 20, 2018	12.55	12.59	12.55	12.59	202	-0.38(-2.89%)
Dec 19, 2018	13.30	13.30	12.97	12.97	600	-0.80(-5.84%)
Dec 18, 2018	13.77	13.77	13.77	13.77	1	-0.05(-0.40%)
Dec 17, 2018	13.25	13.82	13.25	13.82	301	-0.24(-1.67%)
Dec 14, 2018	14.06	14.06	14.06	14.06	0	+0.37(+2.69%)
Dec 11, 2018		13.69	13.69	13.69	0	-0.45(-3.17%)
Dec 10, 2018	13.95	14.14	13.95	14.14	212	+0.36(+2.61%)
Dec 07, 2018		13.78	13.78	13.78	0	+0.00(+0.00%)
Dec 06, 2018	13.78	13.78	13.78	13.78	308	+0.17(+1.27%)
Dec 04, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.