Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.22 24.31 24.21 24.21 4,600 +0.02(+0.08%)
Dec 30, 2019 24.22 24.29 24.08 24.19 5,142 -0.17(-0.71%)
Dec 27, 2019 24.38 24.42 24.36 24.36 11,700 -0.11(-0.43%)
Dec 26, 2019 24.50 24.62 24.47 24.47 9,334 -0.03(-0.10%)
Dec 24, 2019 24.57 24.57 24.48 24.50 3,100 +0.05(+0.18%)
Dec 23, 2019 24.42 24.45 24.29 24.45 1,622 +0.11(+0.47%)
Dec 20, 2019 24.42 24.42 24.30 24.34 3,000 +0.11(+0.43%)
Dec 19, 2019 24.09 24.23 24.08 24.23 4,433 +0.21(+0.85%)
Dec 18, 2019 23.97 24.03 23.95 24.02 8,071 +0.19(+0.80%)
Dec 17, 2019 23.84 23.84 23.84 23.84 56 +0.09(+0.38%)
Dec 16, 2019 23.72 23.80 23.67 23.75 4,165 +0.33(+1.39%)
Dec 13, 2019 23.59 23.66 23.42 23.42 3,500 -0.12(-0.51%)
Dec 12, 2019 23.53 23.56 23.46 23.54 5,056 +0.24(+1.05%)
Dec 11, 2019 23.26 23.30 23.26 23.30 2,021 +0.07(+0.29%)
Dec 10, 2019 23.38 23.38 23.23 23.23 4,634 -0.10(-0.41%)
Dec 09, 2019 23.39 23.53 23.32 23.32 3,410 -0.19(-0.81%)
Dec 06, 2019 23.50 23.53 23.50 23.52 800 +0.27(+1.14%)
Dec 05, 2019 23.31 23.31 23.21 23.25 604 -0.11(-0.47%)
Dec 04, 2019 23.41 23.41 23.36 23.36 281 +0.06(+0.28%)
Dec 03, 2019 23.21 23.30 23.18 23.30 3,535 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.