Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.05 -0.05 (-0.35%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.74	34.98	34.01	34.98	951	-0.18(-0.51%)
Dec 28, 2018	34.87	35.26	33.24	35.16	2,114	-0.25(-0.70%)
Dec 27, 2018	35.44	36.44	35.41	35.41	2,279	+0.35(+1.00%)
Dec 26, 2018	36.75	36.75	34.67	35.06	11,223	-2.01(-5.43%)
Dec 24, 2018	37.31	38.18	36.54	37.07	8,154	+0.29(+0.80%)
Dec 21, 2018	35.64	36.78	35.14	36.78	4,024	+0.82(+2.28%)
Dec 20, 2018	35.22	36.35	35.22	35.96	6,412	+0.82(+2.35%)
Dec 19, 2018	34.45	35.26	34.45	35.13	2,067	+0.61(+1.77%)
Dec 18, 2018	35.19	35.19	34.13	34.52	9,357	-0.43(-1.23%)
Dec 17, 2018	34.47	34.99	34.23	34.95	9,270	+0.62(+1.80%)
Dec 14, 2018	34.10	34.44	33.67	34.33	6,142	+0.40(+1.19%)
Dec 13, 2018	32.94	34.04	32.94	33.93	2,001	+1.00(+3.02%)
Dec 12, 2018	33.30	33.30	32.84	32.93	2,229	-0.29(-0.88%)
Dec 11, 2018	33.24	33.24	32.53	33.23	3,270	+0.18(+0.54%)
Dec 10, 2018	33.05	33.71	33.05	33.05	3,433	-0.12(-0.37%)
Dec 07, 2018	32.01	33.17	32.01	33.17	6,142	+1.04(+3.23%)
Dec 06, 2018	32.58	32.58	32.13	32.13	12,165	+0.40(+1.25%)
Dec 04, 2018	30.76	31.76	30.76	31.74	1,270	+0.99(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.