Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.17	14.31	14.17	14.25	20,146	+0.10(+0.67%)
Dec 28, 2023	14.18	14.18	14.16	14.16	5,475	-0.03(-0.18%)
Dec 27, 2023	14.30	14.30	14.17	14.18	5,908	-0.12(-0.81%)
Dec 26, 2023	14.39	14.39	14.25	14.30	6,988	-0.14(-0.99%)
Dec 22, 2023	14.39	14.44	14.37	14.44	26,289	+0.03(+0.22%)
Dec 21, 2023	14.46	14.49	14.39	14.41	4,234	-0.14(-0.97%)
Dec 20, 2023	14.41	14.58	14.34	14.55	9,443	+0.15(+1.04%)
Dec 19, 2023	14.49	14.51	14.38	14.40	4,234	-0.20(-1.38%)
Dec 18, 2023	14.54	14.60	14.54	14.60	2,894	+0.04(+0.27%)
Dec 15, 2023	14.60	14.61	14.53	14.56	3,328	+0.08(+0.58%)
Dec 14, 2023	14.46	14.53	14.41	14.48	7,979	-0.22(-1.51%)
Dec 13, 2023	15.10	15.26	14.67	14.70	36,738	-0.52(-3.39%)
Dec 12, 2023	15.23	15.25	15.17	15.22	3,929	+0.11(+0.75%)
Dec 11, 2023	15.18	15.22	15.08	15.10	45,007	-0.16(-1.03%)
Dec 08, 2023	15.22	15.26	15.11	15.26	3,748	+0.05(+0.32%)
Dec 07, 2023	15.26	15.28	15.21	15.21	1,508	-0.11(-0.73%)
Dec 06, 2023	15.30	15.32	15.24	15.32	6,898	-0.15(-0.97%)
Dec 05, 2023	15.17	15.47	15.17	15.47	12,643	+0.42(+2.76%)
Dec 04, 2023	15.23	15.24	15.03	15.06	32,201	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.