Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.634	1.634	1.634	0	-0.07(-3.91%)
Dec 28, 2017	1.674	1.717	1.634	1.700	5,732,782	+0.04(+2.40%)
Dec 27, 2017	1.661	1.694	1.654	1.661	2,506,722	+0.00(+0.00%)
Dec 26, 2017	1.700	1.734	1.654	1.661	3,039,270	-0.05(-2.72%)
Dec 22, 2017	1.694	1.754	1.667	1.707	3,714,010	+0.02(+1.18%)
Dec 21, 2017	1.654	1.687	1.627	1.687	5,117,367	+0.04(+2.42%)
Dec 20, 2017	1.694	1.707	1.641	1.647	5,323,594	-0.05(-2.74%)
Dec 19, 2017	1.747	1.767	1.667	1.694	4,641,914	-0.03(-1.54%)
Dec 18, 2017	1.807	1.820	1.710	1.720	5,027,926	-0.08(-4.43%)
Dec 15, 2017	1.800	1.813	1.760	1.800	6,008,960	+0.03(+1.50%)
Dec 14, 2017	1.760	1.827	1.754	1.773	8,391,622	+0.01(+0.76%)
Dec 13, 2017	1.826	1.847	1.760	1.760	33,380,296	-0.68(-27.79%)
Dec 12, 2017	2.438	2.544	2.438	2.438	1,950,703	+0.01(+0.27%)
Dec 11, 2017	2.411	2.544	2.411	2.431	1,485,308	-0.01(-0.27%)
Dec 08, 2017	2.385	2.504	2.378	2.438	1,491,289	+0.00(+0.00%)
Dec 07, 2017	2.458	2.491	2.345		2,376,927	+0.00(+0.00%)
Dec 06, 2017	2.564	2.571	2.458	2.484	1,696,993	-0.08(-3.11%)
Dec 05, 2017	2.624	2.624	2.537	2.564	1,342,119	-0.02(-0.77%)
Dec 04, 2017	2.617	2.657	2.584	2.584	1,604,521	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.