Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.640 +0.020 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.985	4.013	3.928	3.957	2,847,538	-0.03(-0.71%)
Dec 28, 2023	4.088	4.088	3.966	3.985	3,735,382	-0.11(-2.76%)
Dec 27, 2023	4.060	4.136	4.022	4.098	3,473,821	-0.01(-0.23%)
Dec 26, 2023	4.230	4.277	3.994	4.107	4,956,551	-0.17(-3.96%)
Dec 22, 2023	4.173	4.286	4.154	4.277	6,038,290	+0.17(+4.13%)
Dec 21, 2023	4.098	4.136	4.070	4.107	4,407,532	+0.05(+1.16%)
Dec 20, 2023	4.107	4.145	4.004	4.060	4,197,105	+0.01(+0.23%)
Dec 19, 2023	3.919	4.070	3.845	4.051	4,699,550	+0.15(+3.86%)
Dec 18, 2023	4.030	4.104	3.858	3.900	7,178,620	+0.06(+1.69%)
Dec 15, 2023	3.584	3.965	3.575	3.835	9,939,599	+0.29(+8.12%)
Dec 14, 2023	3.594	3.603	3.538	3.547	2,956,045	-0.01(-0.26%)
Dec 13, 2023	3.519	3.575	3.491	3.556	3,381,271	+0.04(+1.06%)
Dec 12, 2023	3.556	3.580	3.510	3.519	2,648,234	-0.05(-1.30%)
Dec 11, 2023	3.603	3.603	3.519	3.566	2,549,602	-0.03(-0.78%)
Dec 08, 2023	3.631	3.649	3.584	3.594	2,479,016	-0.05(-1.28%)
Dec 07, 2023	3.649	3.659	3.561	3.640	3,787,808	+0.01(+0.26%)
Dec 06, 2023	3.631	3.733	3.621	3.631	3,214,472	+0.00(+0.00%)
Dec 05, 2023	3.686	3.696	3.621	3.631	2,380,520	-0.07(-2.00%)
Dec 04, 2023	3.779	3.801	3.677	3.705	3,042,230	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.