Indicators

Barings Bdc Inc (NY: BBDC )

9.830 -0.030 (-0.30%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.650	5.712	5.550	5.612	922,752	+0.00(+0.00%)
Dec 28, 2018	5.556	5.731	5.556	5.612	600,720	+0.05(+0.90%)
Dec 27, 2018	5.525	5.617	5.509	5.563	502,892	-0.01(-0.22%)
Dec 26, 2018	5.519	5.637	5.507	5.575	382,268	+0.06(+1.02%)
Dec 24, 2018	5.463	5.581	5.419	5.519	307,102	+0.02(+0.34%)
Dec 21, 2018	5.594	5.669	5.494	5.500	763,020	-0.11(-2.00%)
Dec 20, 2018	5.656	5.750	5.438	5.612	1,230,206	-0.06(-0.99%)
Dec 19, 2018	5.662	5.774	5.656	5.669	724,400	-0.09(-1.52%)
Dec 18, 2018	5.843	5.887	5.756	5.756	611,490	-0.10(-1.70%)
Dec 17, 2018	5.949	5.999	5.840	5.855	941,396	-0.12(-2.08%)
Dec 14, 2018	5.999	6.036	5.968	5.980	556,252	-0.06(-1.03%)
Dec 13, 2018	6.105	6.130	6.027	6.042	602,389	-0.05(-0.82%)
Dec 12, 2018	6.123	6.123	6.080	6.092	323,648	+0.01(+0.10%)
Dec 11, 2018	6.117	6.172	6.055	6.086	668,802	-0.03(-0.50%)
Dec 10, 2018	6.111	6.154	6.074	6.117	370,351	-0.03(-0.50%)
Dec 07, 2018	6.129	6.203	6.123	6.148	448,740	+0.00(+0.00%)
Dec 06, 2018	6.092	6.172	6.049	6.148	926,266	+0.01(+0.10%)
Dec 04, 2018	6.191	6.197	6.135	6.141	389,060	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.