Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.166	8.214	8.129	8.138	922,154	-0.03(-0.35%)
Dec 28, 2023	8.233	8.270	8.110	8.166	612,242	-0.07(-0.81%)
Dec 27, 2023	8.299	8.299	8.166	8.233	759,289	-0.01(-0.12%)
Dec 26, 2023	8.290	8.309	8.242	8.242	451,292	-0.02(-0.23%)
Dec 22, 2023	8.290	8.366	8.261	8.261	527,813	+0.00(+0.00%)
Dec 21, 2023	8.299	8.318	8.233	8.261	360,408	+0.00(+0.00%)
Dec 20, 2023	8.385	8.385	8.252	8.261	581,211	-0.17(-2.02%)
Dec 19, 2023	8.413	8.451	8.366	8.432	416,834	+0.07(+0.79%)
Dec 18, 2023	8.347	8.385	8.328	8.366	611,070	+0.03(+0.34%)
Dec 15, 2023	8.404	8.404	8.280	8.337	2,042,101	-0.01(-0.11%)
Dec 14, 2023	8.394	8.432	8.328	8.347	1,023,501	-0.02(-0.23%)
Dec 13, 2023	8.337	8.382	8.280	8.366	783,918	+0.02(+0.23%)
Dec 12, 2023	8.280	8.375	8.252	8.347	706,271	+0.07(+0.80%)
Dec 11, 2023	8.299	8.394	8.261	8.280	761,633	+0.01(+0.11%)
Dec 08, 2023	8.233	8.280	8.219	8.271	486,759	+0.06(+0.69%)
Dec 07, 2023	8.157	8.247	8.157	8.214	585,515	+0.03(+0.35%)
Dec 06, 2023	8.166	8.223	8.157	8.185	619,784	+0.02(+0.23%)
Dec 05, 2023	8.318	8.413	8.166	8.166	947,022	-0.15(-1.82%)
Dec 04, 2023	8.346	8.410	8.286	8.318	1,329,343	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.