Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.26	40.35	39.92	39.97	552,687	-0.29(-0.71%)
Dec 28, 2006	40.22	40.35	40.15	40.26	559,106	+0.10(+0.25%)
Dec 27, 2006	40.21	40.37	39.86	40.16	815,711	+0.09(+0.23%)
Dec 26, 2006	39.94	40.07	39.77	40.07	493,310	+0.10(+0.25%)
Dec 22, 2006	40.10	40.10	39.74	39.97	704,500	-0.09(-0.22%)
Dec 21, 2006	39.99	40.25	39.84	40.06	1,727,389	+0.07(+0.19%)
Dec 20, 2006	39.66	39.99	39.62	39.98	877,495	+0.34(+0.86%)
Dec 19, 2006	39.56	39.77	39.54	39.64	1,171,010	+0.01(+0.03%)
Dec 18, 2006	39.71	39.76	39.44	39.63	883,594	-0.08(-0.20%)
Dec 15, 2006	39.58	39.79	39.58	39.71	924,837	+0.15(+0.38%)
Dec 14, 2006	39.50	39.84	39.50	39.56	1,138,754	-0.06(-0.14%)
Dec 13, 2006	40.02	40.19	39.56	39.61	1,197,008	-0.26(-0.64%)
Dec 12, 2006	39.79	39.89	39.61	39.87	1,119,978	+0.01(+0.02%)
Dec 11, 2006	39.91	39.99	39.71	39.86	1,072,798	-0.04(-0.11%)
Dec 08, 2006	40.09	40.14	39.87	39.91	1,341,920	-0.18(-0.45%)
Dec 07, 2006	40.20	40.39	40.03	40.09	1,300,517	-0.11(-0.26%)
Dec 06, 2006	40.22	40.44	40.07	40.19	1,252,694	-0.01(-0.03%)
Dec 05, 2006	40.15	40.35	40.07	40.20	1,109,066	+0.05(+0.12%)
Dec 04, 2006	39.88	40.27	39.82	40.15	972,017	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.