Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.037 2.046 2.028 2.034 353,834 -0.00(-0.11%)
Dec 30, 2004 2.052 2.052 2.021 2.037 608,790 -0.02(-1.20%)
Dec 29, 2004 2.050 2.075 2.043 2.061 506,364 +0.01(+0.55%)
Dec 28, 2004 2.048 2.120 2.041 2.050 1,436,621 -0.00(-0.11%)
Dec 27, 2004 2.120 2.120 2.043 2.052 1,504,461 +0.02(+1.22%)
Dec 23, 2004 2.007 2.037 2.003 2.028 646,479 +0.02(+0.78%)
Dec 22, 2004 1.998 2.016 1.994 2.012 701,018 +0.01(+0.68%)
Dec 21, 2004 2.003 2.005 1.994 1.998 933,360 +0.02(+0.80%)
Dec 20, 2004 1.985 1.989 1.976 1.982 574,205 +0.01(+0.34%)
Dec 17, 2004 1.971 1.985 1.971 1.976 576,422 -0.01(-0.34%)
Dec 16, 2004 2.007 2.007 1.976 1.982 786,151 -0.02(-0.90%)
Dec 15, 2004 1.987 2.003 1.977 2.000 872,171 +0.02(+0.91%)
Dec 14, 2004 2.005 2.012 1.971 1.982 1,294,289 -0.10(-4.87%)
Dec 13, 2004 2.079 2.086 2.068 2.084 1,327,544 +0.02(+0.76%)
Dec 10, 2004 2.082 2.086 2.066 2.068 742,697 -0.01(-0.65%)
Dec 09, 2004 2.068 2.091 2.068 2.082 778,169 +0.00(+0.00%)
Dec 08, 2004 2.095 2.095 2.068 2.082 697,027 -0.01(-0.32%)
Dec 07, 2004 2.079 2.093 2.075 2.088 929,369 +0.00(+0.22%)
Dec 06, 2004 2.091 2.102 2.075 2.084 999,427 -0.00(-0.11%)
Dec 03, 2004 2.073 2.093 2.073 2.086 732,499 +0.01(+0.65%)
Dec 02, 2004 2.057 2.079 2.057 2.073 986,125 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.