Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.120	2.136	2.118	2.122	1,102,296	+0.01(+0.43%)
Dec 28, 2006	2.136	2.136	2.111	2.113	1,182,552	-0.02(-0.95%)
Dec 27, 2006	2.113	2.138	2.109	2.134	1,576,736	+0.02(+1.07%)
Dec 26, 2006	2.111	2.118	2.097	2.111	911,190	+0.00(+0.11%)
Dec 22, 2006	2.124	2.129	2.102	2.109	857,538	-0.01(-0.64%)
Dec 21, 2006	2.147	2.147	2.057	2.122	2,974,338	-0.02(-0.95%)
Dec 20, 2006	2.154	2.165	2.138	2.143	1,064,607	-0.01(-0.52%)
Dec 19, 2006	2.156	2.170	2.134	2.154	1,672,067	+0.00(+0.00%)
Dec 18, 2006	2.176	2.228	1.955	2.154	1,915,051	-0.00(-0.21%)
Dec 15, 2006	2.149	2.158	2.145	2.158	1,189,646	+0.01(+0.63%)
Dec 14, 2006	2.131	2.149	2.129	2.145	1,349,271	+0.02(+0.74%)
Dec 13, 2006	2.134	2.138	2.120	2.129	1,031,795	+0.00(+0.21%)
Dec 12, 2006	2.143	2.149	2.124	2.124	1,139,985	-0.01(-0.63%)
Dec 11, 2006	2.149	2.158	2.138	2.138	1,257,487	-0.07(-3.07%)
Dec 08, 2006	2.199	2.215	2.192	2.206	1,401,149	+0.01(+0.31%)
Dec 07, 2006	2.199	2.210	2.192	2.199	1,077,466	+0.00(+0.00%)
Dec 06, 2006	2.185	2.199	2.172	2.199	1,300,053	+0.02(+0.93%)
Dec 05, 2006	2.158	2.181	2.158	2.179	842,019	+0.02(+1.05%)
Dec 04, 2006	2.147	2.176	2.147	2.156	1,276,110	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.