Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.88	29.14	28.88	28.96	164,026	+0.08(+0.29%)
Dec 29, 2011	28.50	29.00	28.50	28.88	131,728	+0.49(+1.72%)
Dec 28, 2011	28.69	28.74	28.31	28.39	157,524	-0.50(-1.72%)
Dec 27, 2011	28.94	29.02	28.79	28.88	91,569	-0.24(-0.81%)
Dec 23, 2011	28.90	29.18	28.79	29.12	125,690	+0.72(+2.55%)
Dec 21, 2011	28.16	28.54	27.97	28.39	281,013	+0.08(+0.29%)
Dec 20, 2011	27.76	28.48	27.76	28.31	247,377	+1.13(+4.14%)
Dec 19, 2011	27.77	28.37	26.98	27.19	603,809	-0.45(-1.63%)
Dec 16, 2011	27.26	27.83	27.22	27.64	603,779	+0.46(+1.71%)
Dec 15, 2011	27.23	27.42	26.89	27.17	192,408	+0.14(+0.54%)
Dec 14, 2011	27.13	27.43	26.90	27.03	306,852	-0.33(-1.22%)
Dec 13, 2011	28.04	28.33	27.24	27.36	236,774	-0.48(-1.74%)
Dec 12, 2011	28.61	28.61	27.66	27.85	322,515	-1.06(-3.68%)
Dec 09, 2011	28.22	29.19	28.22	28.91	381,160	+0.75(+2.66%)
Dec 08, 2011	29.21	29.33	28.04	28.16	453,320	-1.05(-3.58%)
Dec 07, 2011	28.78	29.41	28.61	29.21	265,987	+0.13(+0.46%)
Dec 06, 2011	29.28	29.38	28.87	29.07	187,590	-0.16(-0.56%)
Dec 05, 2011	28.63	29.51	28.63	29.24	440,839	+0.91(+3.20%)
Dec 02, 2011	29.09	29.18	28.29	28.33	665,713	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.