Indicators

Greif Bros Corp (NY: GEF )

61.15 -0.86 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.38	29.46	29.08	29.40	294,693	-0.04(-0.13%)
Dec 28, 2012	29.33	29.70	29.24	29.44	137,571	-0.12(-0.40%)
Dec 27, 2012	29.91	29.91	29.32	29.56	234,424	-0.20(-0.67%)
Dec 26, 2012	29.86	30.15	29.67	29.76	191,074	-0.18(-0.60%)
Dec 24, 2012	30.07	30.07	29.80	29.94	77,628	-0.05(-0.15%)
Dec 21, 2012	29.93	30.23	29.86	29.98	459,215	-0.28(-0.94%)
Dec 20, 2012	29.61	30.30	29.52	30.27	287,985	+0.65(+2.19%)
Dec 19, 2012	29.38	30.08	29.30	29.62	279,558	+0.22(+0.76%)
Dec 18, 2012	29.16	29.63	28.91	29.40	332,728	+0.36(+1.23%)
Dec 17, 2012	29.11	29.35	28.81	29.04	299,597	-0.07(-0.25%)
Dec 14, 2012	29.37	29.63	29.05	29.11	347,286	-0.30(-1.01%)
Dec 13, 2012	28.91	29.88	28.90	29.41	651,698	+0.45(+1.55%)
Dec 12, 2012	27.25	29.47	27.12	28.96	1,462,058	+2.11(+7.88%)
Dec 11, 2012	27.29	27.62	26.81	26.85	499,534	-0.88(-3.18%)
Dec 10, 2012	27.01	27.80	26.62	27.73	400,359	+0.63(+2.32%)
Dec 07, 2012	27.07	27.25	26.98	27.10	394,657	+0.07(+0.27%)
Dec 06, 2012	26.73	27.14	26.61	27.03	246,915	+0.22(+0.80%)
Dec 05, 2012	26.72	27.19	26.72	26.81	328,094	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.