Indicators

Greif Bros Corp (NY: GEF )

61.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.42	30.53	29.32	30.53	324,312	+1.37(+4.71%)
Dec 28, 2018	29.18	29.81	28.92	29.16	304,376	+0.18(+0.62%)
Dec 27, 2018	27.51	28.99	27.01	28.97	550,059	+1.25(+4.51%)
Dec 26, 2018	26.85	27.86	26.16	27.72	600,547	+1.14(+4.27%)
Dec 24, 2018	27.69	27.70	26.53	26.59	298,542	-1.10(-3.98%)
Dec 21, 2018	28.17	28.38	27.47	27.69	1,365,198	-0.67(-2.38%)
Dec 20, 2018	30.03	30.85	28.16	28.37	1,158,934	-6.24(-18.04%)
Dec 19, 2018	35.58	36.06	34.43	34.61	220,549	-0.84(-2.37%)
Dec 18, 2018	35.52	36.10	35.35	35.45	220,002	+0.11(+0.30%)
Dec 17, 2018	35.65	36.55	35.05	35.34	218,897	-0.67(-1.85%)
Dec 14, 2018	35.56	36.36	35.48	36.01	237,084	+0.33(+0.94%)
Dec 13, 2018	36.15	36.42	35.62	35.67	186,663	-0.59(-1.62%)
Dec 12, 2018	36.15	36.76	35.13	36.26	194,663	+0.86(+2.42%)
Dec 11, 2018	37.00	37.00	35.19	35.41	245,692	-0.96(-2.64%)
Dec 10, 2018	36.36	36.56	35.63	36.37	176,952	+0.09(+0.25%)
Dec 07, 2018	36.65	37.97	36.27	36.28	398,415	-0.38(-1.04%)
Dec 06, 2018	38.28	38.64	35.06	36.66	579,891	-4.00(-9.84%)
Dec 04, 2018	41.87	42.24	40.49	40.66	260,535	-1.28(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.