Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.924	4.990	4.858	4.924	5,097,999	+0.00(+0.00%)
Dec 29, 2011	4.698	4.934	4.604	4.924	7,086,098	+0.19(+3.98%)
Dec 28, 2011	5.075	5.075	4.736	4.736	7,612,710	-0.35(-6.85%)
Dec 27, 2011	5.112	5.150	5.084	5.084	2,688,336	-0.07(-1.28%)
Dec 23, 2011	5.207	5.236	5.131	5.150	3,526,513	-0.16(-3.01%)
Dec 21, 2011	5.207	5.404	5.188	5.310	4,338,051	-0.01(-0.18%)
Dec 20, 2011	5.075	5.338	5.056	5.320	7,668,086	+0.40(+8.03%)
Dec 19, 2011	5.178	5.188	4.915	4.924	6,305,477	-0.26(-5.08%)
Dec 16, 2011	5.188	5.282	5.065	5.188	10,882,419	+0.09(+1.85%)
Dec 15, 2011	5.272	5.310	5.037	5.094	11,955,656	-0.30(-5.58%)
Dec 14, 2011	5.593	5.602	5.216	5.395	12,302,506	-0.34(-5.91%)
Dec 13, 2011	5.903	6.120	5.677	5.734	9,998,329	-0.17(-2.87%)
Dec 12, 2011	5.819	5.950	5.706	5.903	9,065,516	-0.17(-2.79%)
Dec 09, 2011	6.139	6.148	5.988	6.073	8,739,594	+0.08(+1.42%)
Dec 08, 2011	6.120	6.167	5.932	5.988	8,934,355	-0.20(-3.20%)
Dec 07, 2011	6.205	6.214	6.045	6.186	7,421,358	+0.04(+0.61%)
Dec 06, 2011	5.602	6.223	5.583	6.148	17,008,640	+0.52(+9.20%)
Dec 05, 2011	5.696	5.819	5.536	5.630	7,593,178	+0.01(+0.17%)
Dec 02, 2011	5.950	6.016	5.602	5.621	7,942,165	-0.24(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.