Indicators

Illinois Tool Works (NY: ITW )

241.17 -7.57 (-3.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	260.16	261.43	259.59	260.56	637,533	+0.06(+0.02%)
Dec 28, 2023	260.63	261.30	259.68	260.50	768,946	-0.39(-0.15%)
Dec 27, 2023	260.94	262.20	260.22	260.89	632,867	-0.06(-0.02%)
Dec 26, 2023	259.23	261.99	259.23	260.95	934,340	+1.80(+0.69%)
Dec 22, 2023	258.45	260.45	258.26	259.15	502,211	+1.41(+0.55%)
Dec 21, 2023	255.95	257.90	255.17	257.74	864,936	+3.76(+1.48%)
Dec 20, 2023	255.34	257.96	253.93	253.98	966,100	-1.88(-0.73%)
Dec 19, 2023	256.02	256.48	254.50	255.86	840,420	+0.92(+0.36%)
Dec 18, 2023	256.38	256.38	253.92	254.94	646,627	-0.67(-0.26%)
Dec 15, 2023	254.70	257.23	252.62	255.61	2,293,878	-0.95(-0.37%)
Dec 14, 2023	252.31	257.12	251.64	256.56	1,030,281	+6.64(+2.66%)
Dec 13, 2023	249.34	250.89	246.52	249.92	922,734	+0.83(+0.33%)
Dec 12, 2023	249.18	250.24	247.91	249.09	992,543	+1.34(+0.54%)
Dec 11, 2023	247.38	248.71	246.96	247.76	1,127,304	+0.78(+0.32%)
Dec 08, 2023	245.38	247.91	244.81	246.97	1,800,171	+2.02(+0.82%)
Dec 07, 2023	245.41	246.02	244.21	244.96	588,405	+0.67(+0.28%)
Dec 06, 2023	243.25	246.35	243.25	244.28	1,051,531	+2.25(+0.93%)
Dec 05, 2023	244.16	244.98	241.72	242.04	693,965	-2.92(-1.19%)
Dec 04, 2023	241.03	245.18	240.51	244.96	815,858	+2.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.