Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.54 56.54 56.54 0 -0.19(-0.34%)
Dec 29, 2016 56.39 56.87 56.25 56.73 1,905,376 +0.41(+0.72%)
Dec 28, 2016 56.63 56.69 56.24 56.33 879,682 -0.32(-0.57%)
Dec 27, 2016 56.44 56.81 56.20 56.65 856,509 +0.21(+0.38%)
Dec 23, 2016 56.44 56.44 56.44 0 -0.07(-0.12%)
Dec 22, 2016 56.23 56.64 55.77 56.50 2,199,537 +0.39(+0.70%)
Dec 21, 2016 56.16 56.76 55.99 56.11 2,235,343 -0.09(-0.16%)
Dec 20, 2016 55.18 56.21 55.10 56.21 1,837,976 +0.27(+0.48%)
Dec 19, 2016 56.24 56.36 55.72 55.94 7,175,822 -0.28(-0.50%)
Dec 16, 2016 56.35 56.80 56.05 56.22 3,156,687 -0.09(-0.16%)
Dec 15, 2016 56.01 56.65 55.88 56.31 1,675,649 +0.22(+0.40%)
Dec 14, 2016 56.87 57.06 55.96 56.09 1,721,602 -0.64(-1.12%)
Dec 13, 2016 56.61 57.14 56.50 56.73 2,173,193 +0.12(+0.20%)
Dec 12, 2016 55.96 56.74 55.91 56.61 2,318,427 +0.53(+0.94%)
Dec 09, 2016 55.35 56.25 55.29 56.08 3,120,316 +0.78(+1.42%)
Dec 08, 2016 55.48 55.53 55.12 55.30 1,471,478 -0.43(-0.77%)
Dec 07, 2016 54.45 55.81 54.45 55.73 2,553,498 +0.52(+0.94%)
Dec 06, 2016 55.13 55.35 54.93 55.21 1,444,600 +0.23(+0.42%)
Dec 05, 2016 54.64 54.99 54.55 54.98 2,705,771 +0.38(+0.70%)
Dec 02, 2016 54.64 54.85 54.30 54.59 1,763,716 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.