Indicators

Leggett & Platt (NY: LEG )

10.26 -0.38 (-3.57%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.90	17.54	16.85	17.47	2,238,910	+0.50(+2.95%)
Dec 28, 2012	17.07	17.09	16.87	16.97	2,106,643	-0.19(-1.08%)
Dec 27, 2012	17.17	17.18	16.89	17.15	1,575,730	+0.03(+0.19%)
Dec 26, 2012	17.17	17.28	17.11	17.12	1,619,990	-0.02(-0.11%)
Dec 24, 2012	17.20	17.37	17.11	17.14	688,356	-0.08(-0.45%)
Dec 21, 2012	17.40	17.58	17.18	17.22	4,805,674	-0.42(-2.40%)
Dec 20, 2012	17.51	17.68	17.45	17.64	1,077,407	+0.12(+0.66%)
Dec 19, 2012	17.56	17.71	17.44	17.52	1,578,639	-0.01(-0.07%)
Dec 18, 2012	17.18	17.56	17.09	17.54	5,757,055	+0.40(+2.36%)
Dec 17, 2012	16.94	17.22	16.92	17.13	2,025,291	+0.22(+1.29%)
Dec 14, 2012	17.02	17.03	16.76	16.91	2,121,080	-0.13(-0.79%)
Dec 13, 2012	17.02	17.21	16.89	17.05	3,323,033	+0.02(+0.11%)
Dec 12, 2012	17.08	17.24	17.01	17.03	1,595,287	+0.01(+0.08%)
Dec 11, 2012	17.21	17.24	16.91	17.02	1,684,306	-0.12(-0.71%)
Dec 10, 2012	17.24	17.27	17.09	17.14	1,440,632	-0.10(-0.56%)
Dec 07, 2012	17.39	17.48	17.13	17.24	1,849,965	-0.09(-0.52%)
Dec 06, 2012	17.27	17.33	16.97	17.33	1,895,341	+0.08(+0.45%)
Dec 05, 2012	17.65	17.65	17.15	17.25	2,476,071	-0.43(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.