Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.48 12.50 12.33 12.44 74,600 -0.03(-0.24%)
Dec 30, 2002 12.50 12.50 12.33 12.47 110,500 -0.02(-0.13%)
Dec 27, 2002 12.68 12.68 12.45 12.48 56,000 -0.23(-1.84%)
Dec 26, 2002 12.67 12.85 12.63 12.72 69,100 +0.06(+0.47%)
Dec 24, 2002 12.68 12.77 12.60 12.66 207,900 -0.04(-0.34%)
Dec 23, 2002 12.70 12.71 12.58 12.70 83,400 -0.00(-0.03%)
Dec 20, 2002 12.57 12.83 12.57 12.70 114,200 +0.05(+0.40%)
Dec 19, 2002 12.85 13.03 12.64 12.65 83,500 -0.23(-1.76%)
Dec 18, 2002 13.05 13.06 12.87 12.88 60,700 -0.17(-1.33%)
Dec 17, 2002 13.05 13.20 13.01 13.05 69,300 -0.01(-0.10%)
Dec 16, 2002 13.02 13.12 13.00 13.07 75,300 +0.03(+0.20%)
Dec 13, 2002 13.10 13.12 12.97 13.04 26,100 -0.08(-0.61%)
Dec 12, 2002 13.24 13.25 13.00 13.12 46,800 -0.19(-1.43%)
Dec 11, 2002 13.20 13.33 13.18 13.31 76,700 +0.14(+1.09%)
Dec 10, 2002 13.12 13.22 12.98 13.17 56,300 +0.09(+0.66%)
Dec 09, 2002 13.18 13.27 12.98 13.08 72,600 -0.12(-0.93%)
Dec 06, 2002 13.20 13.23 13.02 13.20 56,400 -0.03(-0.23%)
Dec 05, 2002 13.22 13.32 13.15 13.23 36,000 +0.03(+0.25%)
Dec 04, 2002 13.12 13.42 13.12 13.20 64,100 +0.07(+0.51%)
Dec 03, 2002 13.18 13.22 13.08 13.13 30,500 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.