Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.07 15.40 15.06 15.37 240,200 +0.21(+1.39%)
Dec 30, 2003 14.77 15.30 14.76 15.16 269,200 +0.37(+2.48%)
Dec 29, 2003 14.74 14.83 14.69 14.79 110,800 +0.06(+0.38%)
Dec 26, 2003 14.68 14.75 14.67 14.73 56,400 +0.03(+0.20%)
Dec 24, 2003 14.61 14.78 14.59 14.70 67,700 +0.10(+0.66%)
Dec 23, 2003 14.43 14.63 14.43 14.61 115,000 +0.18(+1.25%)
Dec 22, 2003 14.42 14.49 14.35 14.43 114,500 +0.06(+0.42%)
Dec 19, 2003 14.21 14.57 14.21 14.37 233,300 +0.15(+1.08%)
Dec 18, 2003 14.10 14.24 14.07 14.21 103,600 +0.11(+0.78%)
Dec 17, 2003 14.13 14.14 13.95 14.10 107,700 -0.03(-0.21%)
Dec 16, 2003 14.00 14.19 13.96 14.13 89,200 +0.22(+1.56%)
Dec 15, 2003 14.17 14.33 13.92 13.92 187,300 -0.08(-0.60%)
Dec 12, 2003 14.02 14.10 13.92 14.00 109,700 +0.00(+0.02%)
Dec 11, 2003 13.94 14.02 13.90 14.00 105,500 +0.07(+0.53%)
Dec 10, 2003 13.92 14.10 13.92 13.92 168,100 +0.01(+0.07%)
Dec 09, 2003 13.99 14.02 13.89 13.91 75,900 -0.10(-0.74%)
Dec 08, 2003 14.07 14.09 13.99 14.02 66,100 +0.04(+0.29%)
Dec 05, 2003 14.04 14.07 14.04 13.98 65,700 -0.06(-0.40%)
Dec 04, 2003 14.02 14.14 14.00 14.03 84,100 +0.00(+0.00%)
Dec 03, 2003 14.08 14.11 13.96 14.03 93,500 -0.01(-0.09%)
Dec 02, 2003 14.15 14.17 14.03 14.05 159,000 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.