Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.79 23.84 23.59 23.73 123,800 -0.07(-0.27%)
Dec 29, 2005 23.95 23.97 23.70 23.80 104,900 -0.14(-0.58%)
Dec 28, 2005 24.07 24.09 23.82 23.93 237,900 +0.06(+0.27%)
Dec 27, 2005 24.02 24.08 23.75 23.87 358,200 -0.07(-0.31%)
Dec 23, 2005 23.60 24.05 23.59 23.95 226,600 +0.42(+1.79%)
Dec 22, 2005 23.45 23.65 23.38 23.52 185,000 +0.15(+0.66%)
Dec 21, 2005 23.31 23.43 23.22 23.37 152,400 +0.06(+0.26%)
Dec 20, 2005 23.20 23.39 23.11 23.31 167,200 +0.18(+0.80%)
Dec 19, 2005 23.21 23.36 23.07 23.12 231,100 -0.20(-0.88%)
Dec 16, 2005 23.44 23.50 23.31 23.33 321,300 -0.10(-0.41%)
Dec 15, 2005 23.60 23.60 23.20 23.43 172,600 -0.05(-0.21%)
Dec 14, 2005 23.44 23.57 23.40 23.48 261,800 -0.01(-0.06%)
Dec 13, 2005 23.43 23.52 23.27 23.49 246,500 +0.04(+0.17%)
Dec 12, 2005 23.66 23.70 23.39 23.45 233,500 -0.09(-0.38%)
Dec 09, 2005 23.34 23.77 23.34 23.54 210,300 +0.11(+0.45%)
Dec 08, 2005 23.50 23.54 23.38 23.43 319,700 -0.07(-0.28%)
Dec 07, 2005 23.62 23.70 23.43 23.50 156,900 -0.15(-0.63%)
Dec 06, 2005 23.93 23.97 23.53 23.65 218,600 -0.23(-0.94%)
Dec 05, 2005 23.80 23.88 23.45 23.88 240,600 +0.18(+0.74%)
Dec 02, 2005 23.90 23.90 23.50 23.70 225,200 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.