Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.56	28.64	28.18	28.20	627,200	-0.36(-1.26%)
Dec 28, 2006	28.71	28.72	28.33	28.56	472,900	-0.20(-0.70%)
Dec 27, 2006	28.77	28.90	28.58	28.76	467,900	+0.16(+0.56%)
Dec 26, 2006	28.60	28.89	28.41	28.60	411,500	+0.06(+0.21%)
Dec 22, 2006	28.92	28.94	28.54	28.54	379,800	-0.34(-1.18%)
Dec 21, 2006	28.72	29.03	28.50	28.88	856,100	-0.04(-0.14%)
Dec 20, 2006	28.25	29.35	28.25	28.92	1,453,900	+0.73(+2.59%)
Dec 19, 2006	27.83	28.34	27.81	28.19	938,300	+0.38(+1.37%)
Dec 18, 2006	27.87	28.02	27.61	27.81	422,000	+0.03(+0.11%)
Dec 15, 2006	27.68	28.00	27.60	27.78	776,300	+0.24(+0.87%)
Dec 14, 2006	27.43	27.63	27.26	27.54	617,600	-0.05(-0.18%)
Dec 13, 2006	27.92	27.98	27.48	27.59	438,600	-0.22(-0.79%)
Dec 12, 2006	27.36	27.81	27.33	27.81	541,800	+0.47(+1.72%)
Dec 11, 2006	27.54	27.59	27.26	27.34	382,000	-0.26(-0.94%)
Dec 08, 2006	27.60	27.86	27.48	27.60	669,300	+0.00(+0.00%)
Dec 07, 2006	27.70	27.89	27.54	27.60	900,600	-0.10(-0.36%)
Dec 06, 2006	28.00	28.00	27.66	27.70	376,600	-0.27(-0.97%)
Dec 05, 2006	27.56	28.10	27.56	27.97	895,400	+0.43(+1.56%)
Dec 04, 2006	27.40	27.54	27.14	27.54	392,300	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.