Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.22	48.22	46.99	47.10	600,954	-1.24(-2.57%)
Dec 28, 2007	48.40	48.49	47.64	48.34	466,163	+0.52(+1.09%)
Dec 27, 2007	48.49	48.50	47.45	47.82	569,198	-0.80(-1.65%)
Dec 26, 2007	48.41	48.64	48.07	48.62	357,600	-0.01(-0.02%)
Dec 24, 2007	48.56	48.75	48.30	48.63	266,900	+0.28(+0.58%)
Dec 21, 2007	48.05	48.68	48.00	48.35	1,526,256	+0.77(+1.62%)
Dec 20, 2007	47.66	47.70	46.87	47.58	553,800	+0.17(+0.36%)
Dec 19, 2007	47.73	47.73	46.90	47.41	705,024	+0.08(+0.17%)
Dec 18, 2007	47.51	47.91	46.87	47.33	812,200	+0.07(+0.15%)
Dec 17, 2007	47.84	48.42	47.22	47.26	616,971	-0.88(-1.83%)
Dec 14, 2007	48.54	49.33	47.94	48.14	579,788	-0.83(-1.69%)
Dec 13, 2007	48.97	49.08	48.00	48.97	691,796	-0.15(-0.31%)
Dec 12, 2007	49.03	50.04	48.30	49.12	955,416	+1.26(+2.63%)
Dec 11, 2007	50.50	50.72	47.84	47.86	839,957	-2.46(-4.89%)
Dec 10, 2007	49.44	50.69	49.15	50.32	582,100	+1.35(+2.76%)
Dec 07, 2007	49.50	49.81	48.76	48.97	607,678	-0.54(-1.09%)
Dec 06, 2007	48.08	49.53	48.00	49.51	580,779	+1.41(+2.93%)
Dec 05, 2007	47.11	48.32	46.99	48.10	715,486	+1.52(+3.26%)
Dec 04, 2007	46.10	46.83	45.80	46.58	682,900	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.