Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.06 23.79 23.79 23.79 403,900 -0.22(-0.92%)
Dec 30, 2009 24.03 24.26 23.95 24.01 454,144 -0.26(-1.07%)
Dec 29, 2009 24.36 24.45 24.16 24.27 459,710 -0.03(-0.12%)
Dec 28, 2009 24.62 24.62 24.10 24.30 357,588 -0.21(-0.86%)
Dec 24, 2009 24.09 24.58 24.09 24.51 238,286 +0.40(+1.66%)
Dec 23, 2009 24.07 24.19 23.81 24.11 441,868 +0.04(+0.17%)
Dec 22, 2009 23.74 24.18 23.70 24.07 678,396 +0.35(+1.48%)
Dec 21, 2009 23.12 23.76 23.10 23.72 711,494 +0.61(+2.64%)
Dec 18, 2009 22.96 23.23 22.75 23.11 1,262,684 +0.21(+0.92%)
Dec 17, 2009 23.03 23.19 22.81 22.90 828,255 -0.29(-1.25%)
Dec 16, 2009 22.65 23.27 22.59 23.19 1,206,583 +0.76(+3.39%)
Dec 15, 2009 22.63 22.80 22.36 22.43 821,215 -0.42(-1.84%)
Dec 14, 2009 22.80 22.86 22.47 22.85 682,616 +0.37(+1.65%)
Dec 11, 2009 22.50 22.52 22.27 22.48 566,348 +0.15(+0.67%)
Dec 10, 2009 22.73 22.83 22.25 22.33 741,344 -0.35(-1.54%)
Dec 09, 2009 22.91 23.12 22.50 22.68 766,314 -0.32(-1.39%)
Dec 08, 2009 22.99 23.13 22.77 23.00 739,440 -0.18(-0.78%)
Dec 07, 2009 23.28 23.55 23.11 23.18 779,597 -0.23(-0.98%)
Dec 04, 2009 23.17 23.69 23.00 23.41 1,406,987 +0.55(+2.41%)
Dec 03, 2009 22.99 23.18 22.76 22.86 1,105,204 +0.05(+0.22%)
Dec 02, 2009 22.60 22.91 22.49 22.81 1,039,523 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.