Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.15 29.37 29.06 29.18 337,218 +0.00(+0.00%)
Dec 30, 2010 29.52 29.52 29.12 29.18 461,464 -0.34(-1.15%)
Dec 29, 2010 29.32 29.59 29.29 29.52 287,777 +0.25(+0.85%)
Dec 28, 2010 29.45 29.46 29.14 29.27 241,114 -0.14(-0.48%)
Dec 27, 2010 29.24 29.43 29.11 29.41 298,368 +0.09(+0.31%)
Dec 23, 2010 29.51 29.51 29.21 29.32 311,128 -0.20(-0.68%)
Dec 22, 2010 29.45 29.64 29.32 29.52 588,542 +0.06(+0.20%)
Dec 21, 2010 29.08 29.55 29.08 29.46 935,623 +0.48(+1.66%)
Dec 20, 2010 28.54 29.11 28.35 28.98 651,458 +0.42(+1.47%)
Dec 17, 2010 28.37 28.58 28.20 28.56 859,552 +0.23(+0.81%)
Dec 16, 2010 28.09 28.36 27.87 28.33 643,934 +0.32(+1.14%)
Dec 15, 2010 27.94 28.37 27.91 28.01 845,484 -0.20(-0.71%)
Dec 14, 2010 28.29 28.44 28.12 28.21 627,058 -0.06(-0.21%)
Dec 13, 2010 28.54 28.64 28.27 28.27 610,194 -0.17(-0.60%)
Dec 10, 2010 28.56 28.65 28.09 28.44 753,093 -0.07(-0.25%)
Dec 09, 2010 27.88 28.58 27.83 28.51 1,200,509 +0.77(+2.78%)
Dec 08, 2010 27.54 27.78 27.43 27.74 724,211 +0.30(+1.09%)
Dec 07, 2010 27.83 27.99 27.28 27.44 948,231 -0.10(-0.36%)
Dec 06, 2010 27.13 27.63 27.01 27.54 846,758 +0.37(+1.36%)
Dec 03, 2010 27.22 27.52 26.99 27.17 1,021,481 -0.24(-0.88%)
Dec 02, 2010 26.93 27.60 26.93 27.41 1,386,506 +0.57(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.