Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.49	26.49	26.49	0	-0.16(-0.60%)
Dec 28, 2017	26.47	26.68	26.36	26.65	1,398,010	+0.22(+0.83%)
Dec 27, 2017	26.55	26.55	26.29	26.43	841,778	-0.10(-0.38%)
Dec 26, 2017	26.32	26.60	26.30	26.53	1,209,111	+0.32(+1.22%)
Dec 22, 2017	26.46	26.46	26.06	26.21	1,343,247	-0.25(-0.94%)
Dec 21, 2017	26.49	26.68	26.38	26.46	2,292,856	+0.04(+0.15%)
Dec 20, 2017	26.05	26.62	25.95	26.42	3,361,034	+0.71(+2.76%)
Dec 19, 2017	26.09	26.30	25.70	25.71	1,718,967	-0.15(-0.58%)
Dec 18, 2017	25.85	26.08	25.71	25.86	1,512,146	+0.19(+0.74%)
Dec 15, 2017	25.67	25.90	25.39	25.67	2,843,744	+0.21(+0.82%)
Dec 14, 2017	25.64	25.71	25.43	25.46	2,110,526	-0.05(-0.20%)
Dec 13, 2017	26.04	26.09	25.49	25.51	3,103,954	-0.60(-2.30%)
Dec 12, 2017	26.11	26.33	26.00	26.11	2,173,212	+0.05(+0.19%)
Dec 11, 2017	26.07	26.23	25.93	26.06	1,903,548	-0.04(-0.15%)
Dec 08, 2017	26.15	26.23	25.96	26.10	1,346,335	+0.10(+0.38%)
Dec 07, 2017	26.00	26.13	25.77	26.00	1,442,109	+0.06(+0.23%)
Dec 06, 2017	25.97	26.08	25.89	25.94	2,976,903	-0.05(-0.19%)
Dec 05, 2017	26.42	26.42	25.88	25.99	2,834,026	-0.40(-1.52%)
Dec 04, 2017	26.85	27.00	26.38	26.39	3,247,799	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.