Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		276.30	276.30	276.30	0	-1.24(-0.45%)
Dec 28, 2017	276.22	277.74	275.35	277.54	418,462	+1.92(+0.70%)
Dec 27, 2017	274.27	275.78	273.75	275.62	520,107	+2.09(+0.76%)
Dec 26, 2017	274.06	275.87	273.44	273.54	554,000	+0.05(+0.02%)
Dec 22, 2017	275.27	275.27	273.41	273.48	630,506	-0.64(-0.23%)
Dec 21, 2017	276.87	277.05	273.91	274.12	908,676	-1.92(-0.69%)
Dec 20, 2017	277.22	277.74	275.82	276.04	659,140	-0.45(-0.16%)
Dec 19, 2017	277.93	278.97	276.42	276.49	673,043	-1.15(-0.42%)
Dec 18, 2017	280.00	280.10	276.14	277.64	750,026	-1.86(-0.67%)
Dec 15, 2017	277.76	280.12	276.85	279.50	1,481,218	+3.20(+1.16%)
Dec 14, 2017	278.59	279.15	275.76	276.30	1,004,739	-1.40(-0.50%)
Dec 13, 2017	276.35	280.06	276.35	277.70	828,957	+1.06(+0.38%)
Dec 12, 2017	276.63	277.21	274.67	276.63	1,086,338	+2.45(+0.89%)
Dec 11, 2017	275.95	276.54	273.56	274.19	749,417	-1.00(-0.36%)
Dec 08, 2017	273.00	275.18	270.99	275.18	760,150	+2.69(+0.99%)
Dec 07, 2017	270.31	273.56	270.26	272.49	727,635	+2.23(+0.83%)
Dec 06, 2017	268.24	271.24	268.12	270.26	699,400	+2.21(+0.82%)
Dec 05, 2017	271.46	271.74	267.84	268.05	649,637	-2.53(-0.94%)
Dec 04, 2017		272.59	270.53	270.58	1,311,866	+0.84(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.