Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.796 6.859 6.859 6.859 11,276 +0.04(+0.51%)
Dec 30, 2014 6.810 6.859 6.796 6.824 19,290 +0.00(+0.00%)
Dec 29, 2014 6.838 6.880 6.796 6.824 29,450 -0.02(-0.31%)
Dec 26, 2014 6.908 6.908 6.845 6.845 14,239 -0.03(-0.41%)
Dec 24, 2014 6.859 6.873 6.873 6.873 11,847 +0.07(+1.03%)
Dec 23, 2014 6.915 6.915 6.803 6.803 25,820 -0.08(-1.22%)
Dec 22, 2014 6.859 6.908 6.845 6.887 15,824 +0.04(+0.51%)
Dec 19, 2014 6.845 6.866 6.810 6.852 32,253 +0.02(+0.31%)
Dec 18, 2014 6.880 6.880 6.825 6.831 29,545 -0.01(-0.10%)
Dec 17, 2014 6.852 6.859 6.817 6.838 22,360 +0.04(+0.62%)
Dec 16, 2014 6.824 6.824 6.789 6.796 13,648 -0.03(-0.41%)
Dec 15, 2014 6.774 6.824 6.760 6.824 42,748 +0.01(+0.21%)
Dec 12, 2014 6.796 6.817 6.779 6.810 15,992 +0.01(+0.21%)
Dec 11, 2014 6.796 6.820 6.753 6.796 24,688 -0.00(-0.07%)
Dec 10, 2014 6.779 6.807 6.745 6.800 48,212 +0.03(+0.41%)
Dec 09, 2014 6.689 6.772 6.689 6.772 24,179 +0.08(+1.15%)
Dec 08, 2014 6.703 6.724 6.689 6.696 26,436 +0.00(+0.00%)
Dec 05, 2014 6.745 6.779 6.689 6.696 49,763 -0.06(-0.83%)
Dec 04, 2014 6.738 6.764 6.738 6.752 13,659 +0.01(+0.21%)
Dec 03, 2014 6.717 6.766 6.717 6.738 42,022 +0.03(+0.42%)
Dec 02, 2014 6.759 6.766 6.696 6.710 46,108 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.