Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.925 6.989 6.989 6.989 11,065 +0.04(+0.51%)
Dec 30, 2014 6.940 6.989 6.925 6.954 18,928 +0.00(+0.00%)
Dec 29, 2014 6.968 7.011 6.925 6.954 28,898 -0.02(-0.31%)
Dec 26, 2014 7.039 7.039 6.975 6.975 13,973 -0.03(-0.41%)
Dec 24, 2014 6.989 7.004 7.004 7.004 11,625 +0.07(+1.03%)
Dec 23, 2014 7.047 7.047 6.932 6.932 25,336 -0.09(-1.22%)
Dec 22, 2014 6.989 7.039 6.975 7.018 15,527 +0.04(+0.51%)
Dec 19, 2014 6.975 6.997 6.940 6.982 31,649 +0.02(+0.31%)
Dec 18, 2014 7.011 7.011 6.955 6.961 28,992 -0.01(-0.10%)
Dec 17, 2014 6.982 6.989 6.947 6.968 21,941 +0.04(+0.62%)
Dec 16, 2014 6.954 6.954 6.918 6.925 13,393 -0.03(-0.41%)
Dec 15, 2014 6.904 6.954 6.890 6.954 41,947 +0.01(+0.21%)
Dec 12, 2014 6.925 6.947 6.908 6.940 15,693 +0.01(+0.21%)
Dec 11, 2014 6.925 6.950 6.882 6.925 24,226 -0.01(-0.08%)
Dec 10, 2014 6.909 6.938 6.874 6.931 47,307 +0.03(+0.41%)
Dec 09, 2014 6.817 6.902 6.817 6.902 23,725 +0.08(+1.15%)
Dec 08, 2014 6.831 6.852 6.817 6.824 25,940 +0.00(+0.00%)
Dec 05, 2014 6.874 6.909 6.817 6.824 48,829 -0.06(-0.83%)
Dec 04, 2014 6.866 6.893 6.866 6.881 13,403 +0.01(+0.21%)
Dec 03, 2014 6.845 6.895 6.845 6.866 41,233 +0.03(+0.42%)
Dec 02, 2014 6.888 6.895 6.824 6.838 45,243 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.