Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.779 7.874 7.770 7.779 148,764 -0.05(-0.60%)
Dec 29, 2022 7.761 7.855 7.756 7.826 107,156 +0.09(+1.22%)
Dec 28, 2022 7.798 7.845 7.723 7.732 75,983 -0.06(-0.73%)
Dec 27, 2022 7.808 7.842 7.732 7.789 179,709 +0.00(+0.00%)
Dec 23, 2022 7.883 7.883 7.770 7.789 47,622 -0.02(-0.24%)
Dec 22, 2022 7.817 7.864 7.770 7.808 46,599 -0.02(-0.24%)
Dec 21, 2022 7.902 7.902 7.817 7.826 67,068 -0.05(-0.60%)
Dec 20, 2022 7.911 7.977 7.836 7.874 63,963 -0.02(-0.24%)
Dec 19, 2022 7.911 7.925 7.864 7.892 43,627 -0.06(-0.71%)
Dec 16, 2022 7.911 8.004 7.826 7.949 209,304 +0.06(+0.72%)
Dec 15, 2022 7.996 7.996 7.855 7.892 48,347 -0.02(-0.24%)
Dec 14, 2022 7.864 7.958 7.855 7.911 44,501 +0.04(+0.55%)
Dec 13, 2022 7.905 7.943 7.830 7.868 34,690 +0.02(+0.24%)
Dec 12, 2022 7.830 7.934 7.830 7.849 91,016 +0.02(+0.24%)
Dec 09, 2022 7.802 7.896 7.802 7.830 55,250 +0.01(+0.12%)
Dec 08, 2022 7.877 7.887 7.802 7.821 193,799 -0.07(-0.83%)
Dec 07, 2022 7.840 7.887 7.830 7.887 64,746 +0.06(+0.72%)
Dec 06, 2022 7.812 7.858 7.812 7.830 28,608 +0.02(+0.24%)
Dec 05, 2022 7.783 7.840 7.783 7.812 118,738 +0.00(+0.00%)
Dec 02, 2022 7.840 7.920 7.812 7.812 112,666 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.