Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.229 7.229 7.229 0 -0.05(-0.62%)
Dec 29, 2016 7.169 7.301 7.169 7.275 2,023,359 +0.12(+1.69%)
Dec 28, 2016 7.146 7.181 7.131 7.154 1,407,562 +0.00(+0.00%)
Dec 27, 2016 7.146 7.169 7.116 7.154 1,368,313 -0.01(-0.11%)
Dec 23, 2016 7.161 7.161 7.161 0 -0.02(-0.21%)
Dec 22, 2016 7.214 7.214 7.154 7.176 1,565,474 -0.03(-0.42%)
Dec 21, 2016 7.191 7.214 7.184 7.207 721,491 +0.01(+0.11%)
Dec 20, 2016 7.191 7.222 7.154 7.199 1,378,015 +0.02(+0.21%)
Dec 19, 2016 7.184 7.199 7.154 7.184 1,181,633 +0.01(+0.11%)
Dec 16, 2016 7.169 7.206 7.146 7.176 787,322 +0.00(+0.00%)
Dec 15, 2016 7.176 7.207 7.131 7.176 1,636,996 -0.02(-0.32%)
Dec 14, 2016 7.222 7.244 7.199 7.199 1,025,832 -0.02(-0.21%)
Dec 13, 2016 7.161 7.244 7.139 7.214 1,161,327 +0.06(+0.79%)
Dec 12, 2016 7.150 7.173 7.105 7.158 847,522 -0.02(-0.21%)
Dec 09, 2016 7.128 7.173 7.120 7.173 1,005,180 +0.02(+0.21%)
Dec 08, 2016 7.180 7.195 7.143 7.158 928,749 -0.07(-0.94%)
Dec 07, 2016 7.158 7.256 7.158 7.226 1,044,247 +0.09(+1.27%)
Dec 06, 2016 7.037 7.158 7.037 7.135 1,356,420 +0.09(+1.28%)
Dec 05, 2016 7.097 7.097 7.045 7.045 742,680 -0.05(-0.64%)
Dec 02, 2016 7.045 7.097 7.045 7.090 729,875 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.