Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.55 19.86 18.55 19.70 3,237,192 +1.01(+5.40%)
Dec 30, 2008 17.88 18.72 17.57 18.69 4,322,240 +0.85(+4.76%)
Dec 29, 2008 18.50 18.60 17.67 17.84 3,367,802 -0.82(-4.39%)
Dec 26, 2008 18.21 18.77 18.00 18.66 1,905,666 +0.24(+1.30%)
Dec 24, 2008 18.07 18.70 17.96 18.42 1,303,002 +0.27(+1.49%)
Dec 23, 2008 18.91 18.94 18.04 18.15 3,788,072 -0.62(-3.30%)
Dec 22, 2008 19.91 20.00 18.38 18.77 6,146,082 -1.15(-5.77%)
Dec 19, 2008 20.92 21.00 19.66 19.92 5,746,599 -0.82(-3.95%)
Dec 18, 2008 21.74 22.25 20.40 20.74 5,488,180 -0.75(-3.49%)
Dec 17, 2008 19.99 22.08 19.68 21.49 5,780,620 +1.22(+6.02%)
Dec 16, 2008 20.33 20.40 19.48 20.27 5,035,787 +0.69(+3.52%)
Dec 15, 2008 20.56 20.66 19.15 19.58 4,669,934 -0.93(-4.53%)
Dec 12, 2008 19.71 20.65 19.71 20.51 4,989,021 -0.04(-0.19%)
Dec 11, 2008 21.78 21.98 20.17 20.55 5,501,032 -1.75(-7.85%)
Dec 10, 2008 21.31 22.43 20.62 22.30 4,369,671 +0.89(+4.16%)
Dec 09, 2008 21.39 22.95 21.20 21.41 4,383,679 -0.41(-1.88%)
Dec 08, 2008 20.87 22.73 20.77 21.82 6,282,699 +1.24(+6.03%)
Dec 05, 2008 19.54 20.80 18.62 20.58 5,994,622 +0.70(+3.52%)
Dec 04, 2008 18.23 21.45 18.23 19.88 10,242,362 +1.38(+7.46%)
Dec 03, 2008 17.45 18.66 16.83 18.50 4,849,973 +1.12(+6.44%)
Dec 02, 2008 16.78 17.91 16.23 17.38 5,361,536 +0.83(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.