Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.33	42.89	42.33	42.43	1,849,315	+0.10(+0.24%)
Dec 29, 2011	41.89	42.40	41.78	42.33	1,130,919	+0.24(+0.57%)
Dec 28, 2011	42.49	42.58	41.92	42.09	1,399,909	-0.46(-1.08%)
Dec 27, 2011	42.46	42.77	42.36	42.55	1,108,592	+0.04(+0.11%)
Dec 23, 2011	42.25	42.55	42.07	42.51	1,380,559	+1.20(+2.90%)
Dec 21, 2011	40.43	41.37	40.35	41.31	3,165,151	+0.71(+1.76%)
Dec 20, 2011	39.69	40.88	39.69	40.60	3,172,502	+1.68(+4.33%)
Dec 19, 2011	39.43	39.86	38.77	38.91	2,407,267	-0.37(-0.93%)
Dec 16, 2011	39.95	39.95	39.07	39.28	4,401,588	-0.36(-0.90%)
Dec 15, 2011	39.42	40.03	39.32	39.64	2,178,511	-0.12(-0.30%)
Dec 14, 2011	39.86	40.00	39.35	39.75	2,134,087	-0.07(-0.17%)
Dec 13, 2011	40.05	40.26	39.62	39.82	2,717,302	-0.19(-0.47%)
Dec 12, 2011	40.37	40.42	39.81	40.01	2,056,016	-0.66(-1.63%)
Dec 09, 2011	40.19	40.96	40.18	40.67	1,579,185	+0.62(+1.55%)
Dec 08, 2011	40.76	40.94	39.96	40.05	3,063,841	-0.98(-2.38%)
Dec 07, 2011	41.00	41.17	40.36	41.03	2,732,612	-0.22(-0.54%)
Dec 06, 2011	41.85	41.85	40.88	41.25	2,091,229	-0.48(-1.14%)
Dec 05, 2011	41.38	41.91	41.29	41.73	3,262,991	+1.25(+3.09%)
Dec 02, 2011	42.31	42.50	39.75	40.48	6,870,824	-1.62(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.