Indicators

Williams Companies (NY: WMB )

41.06 -0.40 (-0.96%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.72	20.72	20.72	0	-0.01(-0.07%)
Dec 28, 2017	20.67	20.76	20.57	20.73	4,358,135	+0.08(+0.40%)
Dec 27, 2017	20.76	20.77	20.58	20.65	5,940,125	-0.07(-0.33%)
Dec 26, 2017	20.67	20.85	20.62	20.72	3,572,189	+0.12(+0.59%)
Dec 22, 2017	20.59	20.70	20.53	20.59	6,099,443	-0.01(-0.03%)
Dec 21, 2017	20.42	20.65	20.38	20.60	7,569,104	+0.18(+0.90%)
Dec 20, 2017	20.48	20.49	20.14	20.42	11,407,646	-0.01(-0.03%)
Dec 19, 2017	20.58	20.62	20.40	20.42	6,588,551	-0.05(-0.27%)
Dec 18, 2017	20.25	20.67	20.25	20.48	10,694,409	+0.28(+1.38%)
Dec 15, 2017	20.25	20.38	20.10	20.20	15,022,355	+0.03(+0.17%)
Dec 14, 2017	19.74	20.30	19.73	20.17	9,085,092	+0.42(+2.13%)
Dec 13, 2017	19.73	19.84	19.63	19.74	7,006,863	-0.01(-0.07%)
Dec 12, 2017	19.76	19.89	19.53	19.76	7,169,240	+0.12(+0.62%)
Dec 11, 2017	19.38	19.77	19.31	19.64	9,449,048	+0.24(+1.23%)
Dec 08, 2017	19.43	19.50	19.17	19.40	13,160,352	+0.05(+0.28%)
Dec 07, 2017	19.28	19.40	19.15	19.34	7,135,212	+0.05(+0.28%)
Dec 06, 2017	19.44	19.49	19.20	19.29	6,188,707	-0.26(-1.31%)
Dec 05, 2017	19.61	19.66	19.48	19.55	5,783,718	+0.01(+0.07%)
Dec 04, 2017	19.72	19.83	19.50	19.53	8,884,588	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.