Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.859 8.166 7.735 8.049 1,333,283 +0.23(+2.99%)
Dec 30, 2008 7.531 7.816 7.315 7.816 1,163,058 +0.37(+4.90%)
Dec 29, 2008 7.604 7.765 7.355 7.450 1,144,586 -0.16(-2.11%)
Dec 26, 2008 8.013 8.013 7.377 7.611 986,330 -0.35(-4.40%)
Dec 24, 2008 7.582 8.006 7.348 7.962 846,527 +0.39(+5.21%)
Dec 23, 2008 7.567 7.911 7.224 7.567 2,977,396 -0.20(-2.54%)
Dec 22, 2008 8.583 8.583 7.231 7.765 3,377,473 -1.23(-13.72%)
Dec 19, 2008 8.773 9.145 8.539 8.999 3,359,692 +0.08(+0.90%)
Dec 18, 2008 9.401 9.415 8.656 8.919 2,110,706 -0.90(-9.15%)
Dec 17, 2008 9.824 10.21 9.583 9.817 2,615,341 -0.18(-1.75%)
Dec 16, 2008 9.525 10.04 9.481 9.992 2,273,560 +0.56(+5.96%)
Dec 15, 2008 9.722 10.19 9.401 9.430 1,689,885 -0.21(-2.20%)
Dec 12, 2008 9.021 9.861 8.758 9.642 1,677,791 +0.25(+2.64%)
Dec 11, 2008 10.08 10.24 9.189 9.393 1,712,149 -0.75(-7.42%)
Dec 10, 2008 9.766 10.34 9.766 10.15 1,797,839 +0.56(+5.87%)
Dec 09, 2008 9.788 10.25 9.423 9.583 1,913,406 -0.26(-2.60%)
Dec 08, 2008 9.328 10.17 9.298 9.839 2,444,113 +0.75(+8.19%)
Dec 05, 2008 9.057 9.109 8.170 9.094 2,078,750 -0.12(-1.27%)
Dec 04, 2008 9.225 9.715 8.860 9.211 1,806,291 -0.21(-2.25%)
Dec 03, 2008 9.087 9.890 9.021 9.423 2,588,362 -0.34(-3.52%)
Dec 02, 2008 9.014 9.832 9.014 9.766 2,021,648 +1.14(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.