Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.12 13.12 13.12 0 -0.10(-0.76%)
Dec 29, 2016 13.32 13.38 13.22 13.22 8,365 -0.10(-0.75%)
Dec 28, 2016 13.31 13.38 13.20 13.32 17,611 +0.07(+0.50%)
Dec 27, 2016 13.27 13.37 13.25 13.25 3,567 -0.12(-0.87%)
Dec 23, 2016 13.37 13.37 13.37 0 +0.07(+0.53%)
Dec 22, 2016 13.29 13.30 13.29 13.30 1,937 +0.08(+0.57%)
Dec 21, 2016 13.26 13.31 13.15 13.22 16,249 -0.03(-0.19%)
Dec 20, 2016 13.21 13.25 13.13 13.25 16,784 +0.00(+0.04%)
Dec 19, 2016 13.07 13.25 13.07 13.25 12,448 +0.15(+1.11%)
Dec 16, 2016 13.24 13.24 13.10 13.10 12,218 -0.10(-0.76%)
Dec 15, 2016 13.17 13.20 13.15 13.20 5,800 -0.01(-0.08%)
Dec 14, 2016 13.31 13.39 13.21 13.21 7,404 -0.05(-0.38%)
Dec 13, 2016 13.25 13.26 13.23 13.26 6,443 -0.01(-0.11%)
Dec 12, 2016 13.30 13.30 13.20 13.27 4,055 +0.04(+0.34%)
Dec 09, 2016 13.33 13.33 13.23 13.23 5,375 -0.09(-0.68%)
Dec 08, 2016 13.35 13.44 13.23 13.32 15,898 -0.06(-0.47%)
Dec 07, 2016 13.22 13.48 13.22 13.38 18,118 +0.18(+1.39%)
Dec 06, 2016 13.24 13.30 13.16 13.20 4,531 +0.11(+0.84%)
Dec 05, 2016 13.05 13.10 13.05 13.09 3,324 -0.03(-0.23%)
Dec 02, 2016 13.10 13.48 13.05 13.12 18,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.