Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.78 +0.19 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 50.50 0 +0.76(+1.53%)
Dec 21, 2023 49.74 0 +0.00(+0.00%)
Dec 20, 2023 49.76 49.76 49.74 49.74 1,284 +0.45(+0.90%)
Dec 18, 2023 49.29 0 -0.22(-0.45%)
Dec 15, 2023 49.28 49.52 49.28 49.52 6,014 -0.25(-0.50%)
Dec 14, 2023 49.84 49.84 49.77 49.77 683 +0.51(+1.04%)
Dec 13, 2023 49.25 49.25 49.25 49.25 345 +0.15(+0.32%)
Dec 12, 2023 49.04 49.26 49.04 49.10 11,109 -0.25(-0.51%)
Dec 11, 2023 49.15 49.35 49.15 49.35 1,507 -0.05(-0.11%)
Dec 07, 2023 49.40 721 +0.89(+1.83%)
Dec 05, 2023 48.52 472 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.