Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.130 3.130 3.130 7,713 -0.02(-0.63%)
Dec 29, 2016 3.150 3.150 3.150 3.150 25,200 +0.15(+5.00%)
Dec 23, 2016 3.000 3.000 3.000 0 -0.06(-1.96%)
Dec 20, 2016 3.060 3.060 3.060 0 -0.06(-1.92%)
Dec 16, 2016 3.120 3.120 3.120 0 -0.38(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.