Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.400	5.400	5.400	0	+0.33(+6.51%)
Dec 27, 2017		5.070	5.070	5.070	0	+0.27(+5.63%)
Dec 20, 2017		4.800	4.800	4.800	0	+0.13(+2.78%)
Dec 19, 2017	4.700	4.710	4.670	4.670	1,160	+0.12(+2.64%)
Dec 18, 2017	4.550	4.550	4.550	4.550	6,600	+0.02(+0.44%)
Dec 15, 2017	4.480	4.530	4.480	4.530	3,140	-0.15(-3.21%)
Dec 14, 2017	4.680	4.680	4.680	4.680	1,000	+0.07(+1.52%)
Dec 13, 2017	4.596	4.610	4.596	4.610	600	-0.11(-2.33%)
Dec 11, 2017		4.720	4.720	4.720	0	+0.01(+0.21%)
Dec 08, 2017	4.710	4.710	4.710	4.710	404	-0.05(-1.05%)
Dec 06, 2017		4.760	4.760	4.760	0	+0.09(+2.04%)
Dec 05, 2017	4.705	4.705	4.665	4.665	3,425	-0.06(-1.25%)
Dec 04, 2017	4.722	4.724	4.722	4.724	340	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.