Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		17.00	17.00	16.98	327	-0.02(-0.10%)
Dec 30, 2019	17.00	17.00	17.00	17.00	290	+0.70(+4.29%)
Dec 27, 2019		16.30	16.30	16.30	89	+0.00(+0.00%)
Dec 26, 2019	16.30	16.30	16.30	16.30	173	+0.24(+1.49%)
Dec 24, 2019		16.06	16.06	16.06	145	+0.00(+0.00%)
Dec 23, 2019	16.12	16.12	16.06	16.06	1,008	-0.00(-0.02%)
Dec 20, 2019	16.05	16.06	16.05	16.06	6,600	+0.01(+0.08%)
Dec 19, 2019		16.05	16.05	16.05	50	+0.00(+0.00%)
Dec 18, 2019	16.30	16.30	16.05	16.05	6,080	+0.25(+1.58%)
Dec 12, 2019		15.80	15.80	15.80	0	+0.14(+0.89%)
Dec 11, 2019	15.81	15.81	15.66	15.66	575	-0.20(-1.26%)
Dec 10, 2019	16.00	16.00	15.86	15.86	645	-0.07(-0.41%)
Dec 09, 2019	15.74	15.93	15.74	15.93	10,746	-0.04(-0.28%)
Dec 06, 2019	16.01	16.01	15.97	15.97	300	+0.06(+0.40%)
Dec 05, 2019	15.91	15.91	15.91	15.91	100	-0.18(-1.15%)
Dec 04, 2019	16.09	16.09	16.09	16.09	100	+0.49(+3.14%)
Dec 03, 2019	15.60	15.60	15.60	15.60	212	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.