Indicators

Ocado Group Plc (OP: OCDGF )

3.885 -0.055 (-1.40%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.430	52	-0.06(-0.77%)
Dec 29, 2022	7.513	7.550	7.488	7.488	760	+0.16(+2.16%)
Dec 28, 2022	7.330	7.550	7.330	7.330	650	-0.32(-4.18%)
Dec 27, 2022	7.645	7.650	7.645	7.650	1,717	+0.21(+2.82%)
Dec 23, 2022	7.440	7.440	7.440	7.440	1,167	-0.20(-2.62%)
Dec 22, 2022	7.640	7.640	7.640	7.640	2,572	-0.02(-0.23%)
Dec 21, 2022	7.657	7.657	7.657	7.657	1,000	+0.08(+1.09%)
Dec 20, 2022	7.575	7.575	7.575	7.575	753	-0.08(-1.11%)
Dec 16, 2022				7.660	50	-1.19(-13.45%)
Dec 13, 2022				8.850	5	+0.39(+4.67%)
Dec 09, 2022				8.455	25	+0.15(+1.87%)
Dec 07, 2022				8.300	0	+0.60(+7.79%)
Dec 06, 2022	7.700	7.740	7.700	7.700	484	-0.52(-6.33%)
Dec 05, 2022	8.220	8.220	8.220	8.220	20,941	-0.00(-0.06%)
Dec 02, 2022	8.225	8.225	8.225	8.225	2,134	+0.22(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.