Skip to main content

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 52 -0.06(-0.77%)
Dec 29, 2022 7.513 7.550 7.488 7.488 760 +0.16(+2.16%)
Dec 28, 2022 7.330 7.550 7.330 7.330 650 -0.32(-4.18%)
Dec 27, 2022 7.645 7.650 7.645 7.650 1,717 +0.21(+2.82%)
Dec 23, 2022 7.440 7.440 7.440 7.440 1,167 -0.20(-2.62%)
Dec 22, 2022 7.640 7.640 7.640 7.640 2,572 -0.02(-0.23%)
Dec 21, 2022 7.657 7.657 7.657 7.657 1,000 +0.08(+1.09%)
Dec 20, 2022 7.575 7.575 7.575 7.575 753 -0.08(-1.11%)
Dec 16, 2022 7.660 50 -1.19(-13.45%)
Dec 13, 2022 8.850 5 +0.39(+4.67%)
Dec 09, 2022 8.455 25 +0.15(+1.87%)
Dec 07, 2022 8.300 0 +0.60(+7.79%)
Dec 06, 2022 7.700 7.740 7.700 7.700 484 -0.52(-6.33%)
Dec 05, 2022 8.220 8.220 8.220 8.220 20,941 -0.00(-0.06%)
Dec 02, 2022 8.225 8.225 8.225 8.225 2,134 +0.22(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.