Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.455	9.455	9.420	9.420	507	-0.34(-3.48%)
Dec 28, 2023	9.300	9.760	9.300	9.760	1,445	+0.17(+1.83%)
Dec 27, 2023	9.444	9.585	9.370	9.585	2,138	-0.01(-0.11%)
Dec 21, 2023				9.596	1	-0.44(-4.37%)
Dec 20, 2023	10.04	10.04	10.04	10.04	105	+0.75(+8.02%)
Dec 19, 2023	9.500	9.500	9.290	9.290	462	+0.12(+1.36%)
Dec 18, 2023	9.115	9.165	9.115	9.165	321	+0.01(+0.16%)
Dec 15, 2023	9.150	9.150	9.150	9.150	3,492	+0.05(+0.55%)
Dec 14, 2023	9.105	9.105	9.100	9.100	267	+0.89(+10.84%)
Dec 13, 2023	8.210	8.210	8.210	8.210	3,080	+0.28(+3.47%)
Dec 11, 2023				7.935	1	-0.13(-1.55%)
Dec 08, 2023	7.850	8.060	7.850	8.060	1,211	+0.55(+7.32%)
Dec 06, 2023				7.510	5	+0.01(+0.13%)
Dec 05, 2023	7.500	7.500	7.500	7.500	520	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.