Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.5033	0.5544	0.5033	0.5033	23,000	-0.04(-7.65%)
Dec 28, 2006	0.5450	0.5450	0.5100	0.5450	6,500	+0.02(+4.75%)
Dec 27, 2006	0.5203	0.5203	0.5203	0.5203	200	+0.04(+7.41%)
Dec 26, 2006	0.4844	0.4844	0.4844	0.4844	0	+0.00(+0.00%)
Dec 22, 2006	0.4844	0.4844	0.4844	0.4844	0	+0.00(+0.00%)
Dec 21, 2006	0.4844	0.4844	0.4844	0.4844	0	+0.00(+0.00%)
Dec 20, 2006	0.4844	0.5300	0.4843	0.4844	49,000	-0.05(-8.60%)
Dec 19, 2006	0.5300	0.5300	0.5300	0.5300	900	+0.01(+1.20%)
Dec 18, 2006	0.5237	0.5237	0.5237	0.5237	4,000	-0.03(-4.78%)
Dec 15, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 14, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 13, 2006	0.5500	0.5500	0.5400	0.5500	6,000	-0.02(-3.51%)
Dec 12, 2006	0.5700	0.5800	0.5700	0.5700	12,500	-0.01(-1.72%)
Dec 11, 2006	0.5800	0.6100	0.5800	0.5800	2,150	+0.01(+0.87%)
Dec 08, 2006	0.5750	0.5750	0.5750	0.5750	0	+0.00(+0.00%)
Dec 07, 2006	0.5750	0.5750	0.5750	0.5750	0	+0.00(+0.00%)
Dec 06, 2006	0.5750	0.5750	0.5750	0.5750	2,000	+0.03(+5.56%)
Dec 05, 2006	0.5447	0.5447	0.5447	0.5447	0	+0.00(+0.00%)
Dec 04, 2006	0.5447	0.5447	0.5447	0.5447	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.