Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4394	0.4723	0.4394	0.4723	16,000	+0.12(+34.98%)
Dec 26, 2008		0.3499	0.3499	0.3499	0	+0.00(+0.00%)
Dec 24, 2008	0.3423	0.3499	0.3423	0.3499	10,000	+0.01(+2.01%)
Dec 23, 2008	0.3421	0.3430	0.3421	0.3430	12,000	+0.03(+10.29%)
Dec 22, 2008	0.3242	0.3242	0.3110	0.3110	4,700	-0.04(-12.54%)
Dec 19, 2008	0.4042	0.4042	0.3556	0.3556	9,000	+0.08(+30.98%)
Dec 18, 2008		0.2715	0.2715	0.2715	0	+0.00(+0.00%)
Dec 17, 2008	0.2715	0.2715	0.2715	0.2715	1,000	-0.02(-7.15%)
Dec 16, 2008	0.2924	0.2924	0.2924	0.2924	1,000	-0.04(-13.16%)
Dec 15, 2008	0.2775	0.3529	0.2775	0.3367	8,600	+0.04(+11.86%)
Dec 12, 2008	0.2771	0.3010	0.2771	0.3010	7,000	+0.01(+2.38%)
Dec 11, 2008	0.2798	0.2940	0.2798	0.2940	2,500	+0.03(+13.51%)
Dec 10, 2008	0.3472	0.3472	0.2590	0.2590	18,600	-0.10(-28.49%)
Dec 09, 2008		0.3622	0.3622	0.3622	0	+0.00(+0.00%)
Dec 08, 2008	0.3726	0.3730	0.3607	0.3622	8,300	+0.01(+4.05%)
Dec 05, 2008	0.2440	0.3482	0.2440	0.3481	20,000	-0.03(-7.57%)
Dec 04, 2008	0.2680	0.3780	0.2680	0.3766	20,000	+0.13(+52.84%)
Dec 03, 2008	0.2464	0.2464	0.2464	0.2464	0	+0.00(+0.00%)
Dec 02, 2008	0.2464	0.2464	0.2464	0.2464	5,000	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.