Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.3460 +0.0040 (+1.17%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.877 3.877 3.877 0 +0.27(+7.38%)
Dec 30, 2009 3.612 3.650 3.500 3.611 66,926 -0.00(-0.07%)
Dec 29, 2009 3.604 3.631 3.505 3.614 30,853 +0.20(+5.97%)
Dec 28, 2009 3.410 3.590 3.410 3.410 16,800 -0.01(-0.29%)
Dec 24, 2009 3.490 3.552 3.402 3.420 15,980 -0.09(-2.66%)
Dec 23, 2009 3.333 3.514 3.297 3.514 57,385 +0.18(+5.51%)
Dec 22, 2009 3.409 3.459 3.230 3.330 34,100 +0.00(+0.12%)
Dec 21, 2009 3.332 3.388 3.276 3.326 62,650 +0.05(+1.41%)
Dec 18, 2009 3.199 3.381 3.199 3.280 24,640 +0.08(+2.56%)
Dec 17, 2009 3.202 3.314 3.172 3.198 40,996 +0.00(+0.03%)
Dec 16, 2009 3.200 3.316 3.162 3.197 17,300 +0.06(+1.85%)
Dec 15, 2009 3.204 3.208 3.110 3.139 36,770 -0.07(-2.24%)
Dec 14, 2009 3.292 3.313 3.197 3.211 34,599 -0.13(-3.83%)
Dec 11, 2009 3.317 3.348 3.249 3.339 11,000 +0.05(+1.60%)
Dec 10, 2009 3.380 3.500 3.204 3.286 42,235 -0.12(-3.64%)
Dec 09, 2009 3.310 3.465 3.295 3.410 27,645 +0.21(+6.59%)
Dec 08, 2009 3.250 3.275 3.150 3.199 21,700 +0.12(+3.89%)
Dec 07, 2009 3.300 3.300 2.980 3.079 125,365 -0.23(-6.94%)
Dec 04, 2009 3.505 3.505 3.250 3.309 60,373 -0.16(-4.73%)
Dec 03, 2009 3.688 3.693 3.355 3.474 92,950 -0.23(-6.12%)
Dec 02, 2009 3.730 3.730 3.570 3.700 39,900 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.