Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9200 0.9600 0.8251 0.9200 415,800 -0.01(-0.54%)
Dec 30, 2019 0.9200 0.9600 0.8510 0.9250 410,582 +0.02(+2.49%)
Dec 27, 2019 0.8500 0.9160 0.8400 0.9025 361,300 +0.05(+6.18%)
Dec 26, 2019 0.7725 0.8700 0.7725 0.8500 243,805 +0.07(+8.97%)
Dec 24, 2019 0.8090 0.8090 0.7700 0.7800 160,500 -0.02(-1.89%)
Dec 23, 2019 0.7700 0.8200 0.7700 0.7950 600,977 +0.04(+4.61%)
Dec 20, 2019 0.7856 0.7875 0.7499 0.7600 200,500 -0.01(-1.30%)
Dec 19, 2019 0.6400 0.8000 0.6400 0.7700 270,194 +0.10(+14.93%)
Dec 18, 2019 0.7900 0.7900 0.6350 0.6700 477,529 -0.11(-14.65%)
Dec 17, 2019 0.8199 0.8200 0.7400 0.7850 994,494 +0.05(+6.80%)
Dec 16, 2019 0.7025 0.7700 0.6700 0.7350 653,162 +0.07(+11.20%)
Dec 13, 2019 0.6000 0.6700 0.5400 0.6610 402,800 +0.07(+12.03%)
Dec 12, 2019 0.6679 0.6679 0.5200 0.5900 242,733 -0.03(-4.07%)
Dec 11, 2019 0.4586 0.7100 0.4501 0.6150 669,041 +0.14(+28.12%)
Dec 10, 2019 0.4900 0.4900 0.4660 0.4800 75,233 -0.01(-1.03%)
Dec 09, 2019 0.4610 0.4900 0.4600 0.4850 84,537 +0.01(+1.04%)
Dec 06, 2019 0.4850 0.4850 0.4750 0.4800 27,800 -0.01(-1.03%)
Dec 05, 2019 0.4900 0.4950 0.4560 0.4850 120,420 -0.01(-1.02%)
Dec 04, 2019 0.4890 0.4900 0.4800 0.4900 116,122 +0.00(+0.00%)
Dec 03, 2019 0.5000 0.5000 0.4450 0.4900 83,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.