Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.075 1.075 1.075 125,689 -0.02(-1.38%)
Dec 30, 2020 1.090 1.110 1.050 1.090 125,689 -0.00(-0.46%)
Dec 29, 2020 1.150 1.150 1.095 1.095 276,700 -0.03(-3.10%)
Dec 28, 2020 1.135 1.150 1.080 1.130 520,160 +0.05(+4.63%)
Dec 24, 2020 1.100 1.120 0.9900 1.080 200,000 +0.06(+5.88%)
Dec 23, 2020 0.9750 1.080 0.9500 1.020 244,531 +0.03(+2.62%)
Dec 22, 2020 1.130 1.140 0.9500 0.9940 458,893 -0.14(-12.04%)
Dec 21, 2020 1.020 1.150 1.000 1.130 971,767 +0.17(+17.71%)
Dec 18, 2020 0.9500 0.9800 0.9000 0.9600 764,400 +0.07(+7.99%)
Dec 17, 2020 0.7900 0.8900 0.7480 0.8890 806,930 +0.15(+20.95%)
Dec 16, 2020 0.6795 0.7400 0.6500 0.7350 414,588 +0.06(+9.70%)
Dec 15, 2020 0.6300 0.6800 0.6300 0.6700 206,595 +0.04(+6.35%)
Dec 14, 2020 0.5715 0.6385 0.5500 0.6300 221,307 +0.09(+16.67%)
Dec 11, 2020 0.5200 0.5690 0.5100 0.5400 185,400 +0.02(+3.85%)
Dec 10, 2020 0.5500 0.5900 0.5000 0.5200 549,198 -0.03(-5.35%)
Dec 09, 2020 0.5500 0.6000 0.5100 0.5494 214,245 -0.00(-0.11%)
Dec 08, 2020 0.6000 0.6380 0.5500 0.5500 435,449 -0.04(-6.38%)
Dec 07, 2020 0.6800 0.6800 0.5875 0.5875 390,804 -0.08(-12.31%)
Dec 04, 2020 0.6800 0.6800 0.6500 0.6700 81,600 +0.02(+3.08%)
Dec 03, 2020 0.6453 0.6750 0.6450 0.6500 108,035 -0.02(-2.37%)
Dec 02, 2020 0.6410 0.6800 0.6400 0.6658 95,681 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.